Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		48.07	48.07	48.07	206	+0.07(+0.15%)
Nov 29, 2016	48.00	48.00	48.00	48.00	215	+0.65(+1.37%)
Nov 18, 2016		47.35	47.35	47.35	38	+1.05(+2.27%)
Nov 16, 2016		46.30	46.30	46.30	95	+0.89(+1.96%)
Nov 09, 2016		45.41	45.41	45.41	119	+0.06(+0.13%)
Nov 03, 2016		45.35	45.35	45.35	33	+0.67(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.