Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		75.10	75.10	75.44	6,177	+0.34(+0.45%)
Nov 27, 2020	75.10	75.10	75.10	75.10	6,400	+1.12(+1.52%)
Nov 25, 2020	73.97	73.97	73.97	73.97	200	+1.97(+2.74%)
Nov 24, 2020		72.00	72.00	72.00	17	+0.00(+0.00%)
Nov 23, 2020	72.00	72.00	72.00	72.00	1,856	+0.85(+1.19%)
Nov 20, 2020	71.15	71.15	71.15	71.15	1,800	+2.52(+3.67%)
Nov 19, 2020		68.63	68.63	68.63	91	+0.00(+0.00%)
Nov 18, 2020		68.63	68.63	68.63	148	+0.00(+0.00%)
Nov 17, 2020		68.63	68.63	68.63	89	+0.00(+0.00%)
Nov 16, 2020		68.63	68.63	68.63	5	+0.00(+0.00%)
Nov 13, 2020	68.63	68.63	68.63	68.63	100	-0.18(-0.26%)
Nov 12, 2020		68.81	68.81	68.81	98	+0.00(+0.00%)
Nov 11, 2020	68.59	68.81	68.59	68.81	625	+2.27(+3.41%)
Nov 10, 2020	66.54	66.54	66.54	66.54	270	+1.12(+1.71%)
Nov 09, 2020	67.47	67.72	65.42	65.42	574	+0.62(+0.96%)
Nov 06, 2020		64.80	64.80	64.80	69	+0.00(+0.00%)
Nov 05, 2020	64.80	64.80	64.80	64.80	215	-0.01(-0.02%)
Nov 04, 2020		64.81	64.81	64.81	44	+0.00(+0.00%)
Nov 03, 2020		64.81	64.81	64.81	92	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.