Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		81.72	81.72	81.72	311	-0.88(-1.07%)
Nov 29, 2021	82.60	82.60	82.60	82.60	628	+0.10(+0.12%)
Nov 26, 2021	84.31	84.54	82.45	82.50	1,298	-3.34(-3.90%)
Nov 24, 2021	85.84	85.84	85.84	85.84	411	-0.75(-0.87%)
Nov 18, 2021		86.60	86.60	86.60	412	-0.58(-0.66%)
Nov 16, 2021		87.17	87.17	87.17	284	-1.00(-1.13%)
Nov 15, 2021	88.17	88.17	88.17	88.17	811	+1.52(+1.76%)
Nov 11, 2021		86.65	86.65	86.65	121	+0.23(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.