Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	85.39	86.33	85.39	85.89	6,162	-3.06(-3.45%)
Nov 29, 2023	88.16	88.95	88.16	88.95	1,222	+5.78(+6.96%)
Nov 28, 2023	82.40	83.43	81.45	83.17	9,333	-0.17(-0.20%)
Nov 27, 2023	83.44	83.44	83.27	83.34	2,830	+0.02(+0.02%)
Nov 24, 2023	83.32	83.32	83.32	83.32	793	+1.98(+2.43%)
Nov 22, 2023	81.70	81.70	81.34	81.34	1,453	+1.23(+1.54%)
Nov 21, 2023	80.42	80.42	80.11	80.11	1,625	-1.45(-1.78%)
Nov 20, 2023	82.88	82.88	80.53	81.56	2,102	-1.39(-1.68%)
Nov 17, 2023	81.47	82.96	81.47	82.96	2,276	+2.50(+3.11%)
Nov 16, 2023	79.81	80.46	79.81	80.46	1,842	+1.11(+1.40%)
Nov 15, 2023	79.78	79.78	79.35	79.35	1,126	-1.58(-1.95%)
Nov 14, 2023	80.73	81.20	80.73	80.93	2,238	+2.65(+3.39%)
Nov 13, 2023	78.42	78.62	78.28	78.28	1,173	+0.03(+0.04%)
Nov 10, 2023	77.47	78.25	77.47	78.25	1,942	-0.53(-0.67%)
Nov 09, 2023	78.15	78.78	77.89	78.78	1,783	+2.67(+3.50%)
Nov 08, 2023	76.29	76.29	76.02	76.11	1,981	-3.00(-3.80%)
Nov 07, 2023	78.54	79.11	78.54	79.11	2,440	-1.98(-2.45%)
Nov 06, 2023	81.25	81.25	81.08	81.10	2,544	+1.76(+2.22%)
Nov 03, 2023	79.16	79.56	79.16	79.34	4,407	+1.59(+2.05%)
Nov 02, 2023	77.37	77.75	77.37	77.75	1,724	-0.51(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.