Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.82	30.27	29.80	30.27	44,291	+2.19(+7.80%)
Nov 29, 2011	28.02	28.30	27.91	28.08	21,432	+0.04(+0.14%)
Nov 28, 2011	28.23	28.32	27.81	28.04	31,622	+1.79(+6.82%)
Nov 25, 2011	26.21	26.62	26.21	26.25	31,187	-0.24(-0.91%)
Nov 23, 2011	27.04	27.04	26.35	26.49	46,990	-1.18(-4.26%)
Nov 22, 2011	27.60	27.84	27.42	27.67	60,179	-0.24(-0.86%)
Nov 21, 2011	28.13	28.17	27.66	27.91	65,863	-0.79(-2.75%)
Nov 18, 2011	29.06	29.10	28.60	28.70	45,381	-0.09(-0.31%)
Nov 17, 2011	29.41	29.50	28.71	28.79	40,286	-0.54(-1.84%)
Nov 16, 2011	29.37	29.82	29.30	29.33	34,065	-0.19(-0.64%)
Nov 15, 2011	29.43	29.73	29.19	29.52	31,697	-0.16(-0.54%)
Nov 14, 2011	29.84	29.94	29.58	29.68	26,888	-0.92(-3.01%)
Nov 11, 2011	30.39	30.88	30.39	30.60	33,078	+0.87(+2.93%)
Nov 10, 2011	30.22	30.22	29.40	29.73	54,562	+0.13(+0.44%)
Nov 09, 2011	29.95	30.36	29.51	29.60	37,277	-1.62(-5.19%)
Nov 08, 2011	30.42	31.26	30.42	31.22	59,902	+2.16(+7.43%)
Nov 07, 2011	28.92	29.08	28.59	29.06	32,331	+0.67(+2.36%)
Nov 04, 2011	28.65	28.80	28.25	28.39	28,549	-0.80(-2.74%)
Nov 03, 2011	29.15	29.35	28.53	29.19	179,908	+0.26(+0.90%)
Nov 02, 2011	28.85	29.20	28.70	28.93	32,152	+0.69(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.