Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.20	26.37	26.17	26.17	45,629	+0.02(+0.08%)
Nov 27, 2013	26.09	26.19	26.02	26.15	198,011	+0.10(+0.38%)
Nov 26, 2013	26.23	26.34	25.99	26.05	58,021	+1.14(+4.58%)
Nov 25, 2013	24.96	25.00	24.83	24.91	24,575	-0.33(-1.31%)
Nov 22, 2013	25.11	25.29	25.03	25.24	15,557	+0.34(+1.37%)
Nov 21, 2013	24.86	24.93	24.76	24.90	28,357	+0.36(+1.47%)
Nov 20, 2013	24.82	24.88	24.46	24.54	17,698	-0.31(-1.25%)
Nov 19, 2013	25.14	25.17	24.80	24.85	138,866	-0.06(-0.24%)
Nov 18, 2013	25.19	25.28	24.89	24.91	117,647	-0.09(-0.36%)
Nov 15, 2013	24.90	25.02	24.78	25.00	31,028	-0.02(-0.10%)
Nov 14, 2013	24.67	25.05	24.67	25.02	63,389	+0.13(+0.54%)
Nov 13, 2013	24.47	24.89	24.47	24.89	19,049	+0.30(+1.22%)
Nov 12, 2013	24.56	24.60	24.47	24.59	80,557	-0.48(-1.91%)
Nov 11, 2013	25.22	25.45	25.05	25.07	66,124	-0.19(-0.76%)
Nov 08, 2013	25.11	25.27	25.01	25.26	39,131	-0.44(-1.71%)
Nov 07, 2013	25.91	25.91	25.51	25.70	18,332	-1.01(-3.78%)
Nov 06, 2013	26.58	26.72	26.54	26.71	41,945	+0.28(+1.06%)
Nov 05, 2013	26.34	26.46	26.31	26.43	23,690	-0.29(-1.08%)
Nov 04, 2013	26.75	26.82	26.57	26.72	31,483	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.