Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.30	22.42	21.94	22.01	244,735	-1.01(-4.39%)
Nov 26, 2014		23.02	23.02	23.02	0	-0.03(-0.13%)
Nov 25, 2014	23.14	23.18	22.91	23.05	30,488	+0.05(+0.22%)
Nov 24, 2014	23.07	23.16	22.98	23.00	155,957	+0.00(+0.00%)
Nov 21, 2014	22.86	23.00	22.78	23.00	98,708	+0.75(+3.35%)
Nov 20, 2014	22.20	22.34	22.20	22.25	35,645	-0.14(-0.65%)
Nov 19, 2014	22.50	22.55	22.23	22.40	47,770	+0.05(+0.22%)
Nov 18, 2014	22.39	22.46	22.28	22.35	41,433	+0.34(+1.54%)
Nov 17, 2014		22.31	21.59	22.01	36,847	+0.41(+1.90%)
Nov 14, 2014	21.34	21.66	21.34	21.60	79,132	+0.35(+1.65%)
Nov 13, 2014	21.45	21.51	21.20	21.25	64,308	-0.28(-1.30%)
Nov 12, 2014	21.62	21.73	21.50	21.53	149,297	-0.49(-2.23%)
Nov 11, 2014	21.91	22.10	21.83	22.02	38,757	+0.10(+0.46%)
Nov 10, 2014	21.98	21.98	21.85	21.92	44,238	+0.31(+1.43%)
Nov 07, 2014	21.40	21.67	21.35	21.61	16,959	-0.09(-0.41%)
Nov 06, 2014	21.89	21.94	21.65	21.70	34,518	+0.06(+0.28%)
Nov 05, 2014	21.80	21.91	21.54	21.64	383,383	+0.03(+0.14%)
Nov 04, 2014	21.86	21.89	21.54	21.61	377,112	-0.43(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.