Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.08	13.10	12.90	13.00	72,378	+0.04(+0.31%)
Nov 27, 2015	13.07	13.12	12.96	12.96	58,342	+0.06(+0.47%)
Nov 25, 2015		12.90	12.90	12.90	0	-0.23(-1.79%)
Nov 24, 2015	12.94	13.17	12.94	13.13	123,214	+0.45(+3.51%)
Nov 23, 2015		12.77		12.69	92,580	-0.02(-0.16%)
Nov 20, 2015	13.03	13.03	12.66	12.71	65,551	-0.49(-3.71%)
Nov 19, 2015	13.03	13.20	13.02	13.20	57,355	+0.25(+1.93%)
Nov 18, 2015	12.93	13.02	12.80	12.95	119,573	+0.45(+3.60%)
Nov 17, 2015	12.64	12.73	12.48	12.50	298,234	+0.03(+0.24%)
Nov 16, 2015	12.14	12.47	12.13	12.47	62,442	+0.42(+3.49%)
Nov 13, 2015	12.00	12.13	11.85	12.05	102,286	-0.07(-0.62%)
Nov 12, 2015	12.04	12.18	11.98	12.12	107,617	-0.84(-6.48%)
Nov 11, 2015	13.25	13.25	12.80	12.96	396,385	-0.14(-1.11%)
Nov 10, 2015	12.97	13.11	12.92	13.11	1,311,432	-0.09(-0.68%)
Nov 09, 2015	13.30	13.41	13.04	13.20	28,396	-0.09(-0.68%)
Nov 06, 2015	13.22	13.30	13.07	13.29	51,647	+0.00(+0.00%)
Nov 05, 2015	13.50	13.50	13.27	13.29	32,864	-0.30(-2.21%)
Nov 04, 2015	13.91	13.91	13.52	13.59	98,226	-0.11(-0.80%)
Nov 03, 2015	13.31	13.75	13.31	13.70	46,493	+0.83(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.