Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.24	17.31	17.08	17.17	143,100	-0.04(-0.26%)
Nov 29, 2018	17.07	17.30	17.07	17.21	191,924	+0.34(+1.98%)
Nov 28, 2018	16.81	17.05	16.70	16.88	246,471	+0.03(+0.18%)
Nov 27, 2018	16.99	17.04	16.75	16.85	337,269	-0.31(-1.84%)
Nov 26, 2018	17.14	17.22	17.10	17.16	221,543	+0.29(+1.72%)
Nov 23, 2018	17.00	17.02	16.79	16.88	98,100	-0.77(-4.36%)
Nov 21, 2018		17.64	17.64	17.64	0	+0.38(+2.23%)
Nov 20, 2018	17.69	17.73	17.18	17.26	250,892	-0.68(-3.82%)
Nov 19, 2018	17.92	17.99	17.82	17.95	202,268	-0.02(-0.08%)
Nov 16, 2018	17.88	18.02	17.84	17.96	345,200	-0.05(-0.31%)
Nov 15, 2018	17.69	18.05	17.59	18.02	689,037	+0.41(+2.36%)
Nov 14, 2018	17.62	17.76	17.45	17.60	302,889	+0.09(+0.51%)
Nov 13, 2018	17.59	17.78	17.44	17.51	924,288	-0.25(-1.41%)
Nov 12, 2018	17.97	18.03	17.71	17.76	1,234,098	-0.30(-1.69%)
Nov 09, 2018	17.84	18.11	17.80	18.07	2,395,200	+0.16(+0.87%)
Nov 08, 2018	18.22	18.26	17.87	17.91	1,619,532	-0.25(-1.35%)
Nov 07, 2018	18.24	18.28	18.04	18.16	141,801	+0.10(+0.55%)
Nov 06, 2018	17.91	18.08	17.84	18.05	217,967	+0.06(+0.33%)
Nov 05, 2018	18.12	18.16	17.84	18.00	139,176	+0.22(+1.24%)
Nov 02, 2018	18.04	18.07	17.66	17.77	339,900	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.