Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.70	15.74	15.63	15.66	53,800	-0.24(-1.51%)
Nov 27, 2019	15.94	15.97	15.83	15.90	146,800	-0.10(-0.62%)
Nov 26, 2019	16.03	16.11	15.97	16.00	174,314	-0.11(-0.68%)
Nov 25, 2019	16.15	16.19	16.09	16.11	122,359	+0.08(+0.50%)
Nov 22, 2019	16.16	16.17	16.01	16.03	138,900	+0.01(+0.06%)
Nov 21, 2019	15.97	16.02	15.89	16.02	142,746	+0.04(+0.25%)
Nov 20, 2019	15.94	16.09	15.94	15.98	100,311	-0.06(-0.37%)
Nov 19, 2019	16.21	16.21	16.04	16.04	138,849	-0.10(-0.59%)
Nov 18, 2019	16.16	16.19	16.03	16.14	82,688	+0.05(+0.28%)
Nov 15, 2019	16.12	16.20	16.09	16.09	477,600	+0.09(+0.56%)
Nov 14, 2019	16.08	16.14	15.95	16.00	186,385	-0.12(-0.74%)
Nov 13, 2019	16.10	16.20	16.08	16.12	59,024	-0.25(-1.53%)
Nov 12, 2019	16.48	16.50	16.36	16.37	91,631	-0.19(-1.15%)
Nov 11, 2019	16.52	16.59	16.46	16.56	69,936	-0.01(-0.06%)
Nov 08, 2019	16.49	16.60	16.37	16.57	94,100	-0.08(-0.50%)
Nov 07, 2019	16.75	16.76	16.65	16.65	87,760	+0.03(+0.17%)
Nov 06, 2019	16.75	16.82	16.59	16.62	81,568	-0.39(-2.32%)
Nov 05, 2019	17.19	17.19	16.96	17.02	69,667	-0.14(-0.84%)
Nov 04, 2019	17.26	17.32	17.14	17.16	187,318	+0.29(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.