Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.08	10.08	9.510	9.510	143,753	-0.64(-6.31%)
Nov 27, 2020	10.27	10.30	10.00	10.15	41,300	-0.18(-1.74%)
Nov 25, 2020	10.31	10.46	10.13	10.33	87,600	-0.24(-2.27%)
Nov 24, 2020	10.44	10.62	10.22	10.57	133,545	+0.60(+6.02%)
Nov 23, 2020	9.746	9.970	9.741	9.970	96,161	+0.76(+8.25%)
Nov 20, 2020	9.270	9.305	9.140	9.210	61,000	-0.09(-0.97%)
Nov 19, 2020	9.220	9.300	9.130	9.300	100,319	+0.07(+0.76%)
Nov 18, 2020	9.465	9.480	9.230	9.230	66,917	-0.12(-1.28%)
Nov 17, 2020	9.270	9.448	9.100	9.350	58,754	-0.06(-0.64%)
Nov 16, 2020	9.361	9.410	9.170	9.410	150,404	+0.77(+8.91%)
Nov 13, 2020	8.515	8.670	8.500	8.640	77,200	+0.10(+1.17%)
Nov 12, 2020	8.775	8.900	8.540	8.540	160,413	-0.43(-4.79%)
Nov 11, 2020	9.200	9.200	8.940	8.970	80,846	-0.15(-1.64%)
Nov 10, 2020	8.930	9.120	8.810	9.120	326,990	+0.99(+12.18%)
Nov 09, 2020	7.980	8.220	7.870	8.130	348,652	+1.27(+18.51%)
Nov 06, 2020	6.860	6.970	6.830	6.860	82,700	-0.01(-0.22%)
Nov 05, 2020	7.040	7.040	6.830	6.875	188,921	-0.01(-0.22%)
Nov 04, 2020	6.810	7.030	6.740	6.890	213,710	+0.07(+1.03%)
Nov 03, 2020	6.850	6.880	6.740	6.820	188,137	+0.13(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.