Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.09	11.09	10.95	11.07	169,217	-0.12(-1.07%)
Nov 29, 2021	11.38	11.45	11.09	11.19	112,660	+0.17(+1.54%)
Nov 26, 2021	11.04	11.13	10.89	11.02	102,655	-0.75(-6.37%)
Nov 24, 2021	11.77	11.87	11.74	11.77	63,001	-0.20(-1.67%)
Nov 23, 2021	11.88	12.05	11.88	11.97	81,412	+0.15(+1.27%)
Nov 22, 2021	11.72	11.93	11.69	11.82	90,964	+0.11(+0.94%)
Nov 19, 2021	11.88	11.88	11.69	11.71	239,296	-0.42(-3.46%)
Nov 18, 2021	12.28	12.17	12.08	12.13	134,099	-0.13(-1.06%)
Nov 17, 2021	12.33	12.41	12.22	12.26	70,787	-0.19(-1.53%)
Nov 16, 2021	12.56	12.59	12.44	12.45	151,358	-0.03(-0.24%)
Nov 15, 2021	12.48	12.55	12.38	12.48	83,544	+0.03(+0.24%)
Nov 12, 2021	12.44	12.56	12.42	12.45	215,214	-0.37(-2.89%)
Nov 11, 2021	12.83	12.89	12.76	12.82	57,376	+0.18(+1.42%)
Nov 10, 2021	12.96			12.64	62,552	+0.03(+0.20%)
Nov 09, 2021	12.58	12.64	12.47	12.62	47,789	+0.02(+0.12%)
Nov 08, 2021	12.48	12.62	12.48	12.60	132,757	+0.00(+0.00%)
Nov 05, 2021	12.55	12.60	12.46	12.60	67,536	+0.16(+1.29%)
Nov 04, 2021	12.60	12.60	12.37	12.44	84,932	-0.04(-0.30%)
Nov 03, 2021	12.35	12.51	12.33	12.48	59,735	-0.26(-2.06%)
Nov 02, 2021	12.80	12.80	12.58	12.74	67,543	-0.15(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.