Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.49	15.52	15.25	15.30	63,453	-0.05(-0.33%)
Nov 29, 2023	15.47	15.47	15.30	15.35	75,257	-0.09(-0.58%)
Nov 28, 2023	15.44	15.56	15.39	15.44	46,676	+0.05(+0.34%)
Nov 27, 2023	15.50	15.53	15.32	15.39	72,821	-0.05(-0.34%)
Nov 24, 2023	15.38	15.48	15.38	15.44	34,178	+0.38(+2.52%)
Nov 22, 2023	14.95	15.10	14.89	15.06	97,819	-0.04(-0.26%)
Nov 21, 2023	15.15	15.17	15.08	15.10	67,463	-0.12(-0.79%)
Nov 20, 2023	15.18	15.29	15.18	15.22	64,051	+0.13(+0.89%)
Nov 17, 2023	14.97	15.11	14.96	15.09	62,478	+0.34(+2.31%)
Nov 16, 2023	14.82	14.84	14.69	14.74	29,503	-0.27(-1.77%)
Nov 15, 2023	15.05	15.12	14.98	15.01	68,856	+0.01(+0.07%)
Nov 14, 2023	14.96	15.02	14.90	15.00	216,574	+0.21(+1.42%)
Nov 13, 2023	14.68	14.81	14.68	14.79	129,444	+0.21(+1.44%)
Nov 10, 2023	14.62	14.66	14.54	14.58	225,070	+0.14(+0.97%)
Nov 09, 2023	14.52	14.60	14.39	14.44	71,119	+0.12(+0.84%)
Nov 08, 2023	14.44	14.46	14.27	14.32	73,058	-0.09(-0.66%)
Nov 07, 2023	14.46	14.46	14.37	14.41	64,933	-0.40(-2.67%)
Nov 06, 2023	14.96	14.99	14.81	14.81	139,226	-0.02(-0.13%)
Nov 03, 2023	14.83	14.90	14.77	14.83	127,264	-0.18(-1.20%)
Nov 02, 2023	14.90	15.03	14.88	15.01	309,234	+0.22(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.