Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	113.18	113.18	113.18	113.18	1,760	+0.06(+0.05%)
Nov 23, 2015		113.12	113.12	113.12	0	-1.52(-1.33%)
Nov 20, 2015	114.64	114.64	114.64	114.64	1	-0.81(-0.70%)
Nov 19, 2015	116.75	116.75	115.45	115.45	22	+0.10(+0.09%)
Nov 18, 2015	115.01	115.35	115.01	115.35	125	+0.93(+0.81%)
Nov 17, 2015	114.42	114.42	114.42	114.42	50	+2.62(+2.34%)
Nov 16, 2015	111.80	111.80	111.80	111.80	50	-4.84(-4.15%)
Nov 11, 2015		116.64	116.64	116.64	0	+2.00(+1.74%)
Nov 10, 2015	114.51	114.64	114.51	114.64	70	-2.77(-2.36%)
Nov 05, 2015		117.41	117.41	117.41	0	+1.27(+1.09%)
Nov 04, 2015	116.14	116.14	116.14	116.14	76	-1.86(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.