Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	105.48	105.60	104.30	104.30	119	+0.55(+0.53%)
Nov 29, 2016	104.35	104.35	103.75	103.75	73	+0.75(+0.73%)
Nov 28, 2016	102.95	104.30	102.95	103.00	93	-2.75(-2.60%)
Nov 23, 2016		105.75	105.75	105.75	400	-1.50(-1.40%)
Nov 22, 2016	107.25	107.25	107.25	107.25	75	-0.00(-0.00%)
Nov 21, 2016	108.50	108.50	107.25	107.25	25	-1.75(-1.60%)
Nov 18, 2016	108.45	109.00	107.95	109.00	910	-0.61(-0.56%)
Nov 17, 2016	109.61	109.61	109.61	109.61	45	+0.71(+0.65%)
Nov 16, 2016	109.35	109.35	108.90	108.90	150	-0.79(-0.72%)
Nov 15, 2016	107.80	109.69	107.80	109.69	125	+2.19(+2.04%)
Nov 14, 2016	109.10	109.10	107.50	107.50	590	-2.00(-1.83%)
Nov 11, 2016	109.35	109.50	109.35	109.50	105	-1.02(-0.92%)
Nov 10, 2016	111.04	111.04	109.37	110.52	482	-4.63(-4.02%)
Nov 09, 2016	114.90	115.15	114.90	115.15	36	-0.35(-0.30%)
Nov 07, 2016		115.50	115.50	115.50	0	-0.25(-0.22%)
Nov 04, 2016	115.75	115.75	115.75	115.75	49	-3.25(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.