Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	183.75	183.75	183.75	183.75	100	-1.00(-0.54%)
Nov 27, 2019	184.45	184.75	183.40	184.75	100	+0.70(+0.38%)
Nov 26, 2019	182.00	184.05	182.00	184.05	1,911	+2.80(+1.54%)
Nov 25, 2019	181.25	181.25	181.25	181.25	484	-3.86(-2.09%)
Nov 22, 2019	185.15	185.15	185.11	185.11	100	+0.62(+0.34%)
Nov 21, 2019	186.50	186.70	184.49	184.49	592	-1.10(-0.59%)
Nov 20, 2019	185.55	185.59	185.55	185.59	30	-2.60(-1.38%)
Nov 19, 2019	189.70	189.70	188.19	188.19	464	-2.16(-1.13%)
Nov 18, 2019	188.65	190.35	188.35	190.35	7,388	+3.55(+1.90%)
Nov 15, 2019	187.28	187.28	186.80	186.80	100	-1.47(-0.78%)
Nov 14, 2019	188.27	188.27	188.27	188.27	217	+5.08(+2.77%)
Nov 08, 2019		183.19	183.19	183.19	0	+2.24(+1.24%)
Nov 07, 2019	182.90	182.90	180.94	180.95	57	-2.53(-1.38%)
Nov 06, 2019	183.47	183.47	183.47	183.47	29	+3.73(+2.08%)
Nov 05, 2019	181.40	181.56	179.74	179.74	33	-1.91(-1.05%)
Nov 04, 2019	181.66	181.69	181.65	181.65	615	-1.39(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.