Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	61.40	61.40	61.40	61.40	100	-0.60(-0.97%)
Nov 29, 2012	60.18	62.00	60.17	62.00	1,200	+2.82(+4.77%)
Nov 28, 2012	59.23	59.23	59.18	59.18	2,000	-1.17(-1.94%)
Nov 27, 2012	59.98	60.35	59.98	60.35	974	+1.80(+3.07%)
Nov 21, 2012		58.55	58.55	58.55	0	+0.50(+0.86%)
Nov 16, 2012		58.05	58.05	58.05	0	-0.83(-1.41%)
Nov 15, 2012	58.99	58.99	58.88	58.88	300	-0.71(-1.19%)
Nov 14, 2012	59.59	59.59	59.59	59.59	100	-1.04(-1.72%)
Nov 13, 2012	59.50	60.63	59.50	60.63	2,150	-0.27(-0.44%)
Nov 08, 2012	60.90	60.90	60.90	60.90	0	-0.69(-1.12%)
Nov 07, 2012	61.59	61.59	61.59	61.59	2,000	+1.19(+1.97%)
Nov 04, 2012		60.40	60.40	60.40	0	+0.00(+0.00%)
Nov 02, 2012	60.45	60.50	60.40	60.40	5,000	+0.95(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.