Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				81.25	15	-0.51(-0.62%)
Nov 24, 2023				81.76	177	-0.88(-1.06%)
Nov 22, 2023	82.64	82.64	82.64	82.64	654	-0.71(-0.85%)
Nov 20, 2023				83.35	85	+4.11(+5.19%)
Nov 14, 2023				79.24	642	+2.57(+3.35%)
Nov 10, 2023				76.67	81	+1.53(+2.04%)
Nov 08, 2023				75.13	54	-6.13(-7.54%)
Nov 03, 2023				81.26	18	+2.48(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.