Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	92.55	92.55	92.55	92.55	0	-0.20(-0.22%)
Nov 29, 2010	92.30	93.10	92.30	92.75	5,002	-1.38(-1.47%)
Nov 24, 2010	94.13	94.13	94.13	94.13	0	+2.46(+2.68%)
Nov 23, 2010	93.44	93.44	91.67	91.67	1,347	-2.34(-2.49%)
Nov 19, 2010	94.01	94.01	94.01	94.01	0	+1.25(+1.35%)
Nov 18, 2010	92.85	92.85	92.20	92.76	573	-0.08(-0.09%)
Nov 15, 2010	92.84	92.84	92.84	92.84	0	+0.28(+0.30%)
Nov 12, 2010	92.56	92.56	92.56	92.56	150	-3.19(-3.33%)
Nov 11, 2010	95.75	95.75	95.75	95.75	446	-0.90(-0.93%)
Nov 10, 2010	95.39	96.65	95.39	96.65	649	+0.26(+0.27%)
Nov 09, 2010	96.38	96.39	96.33	96.39	1,200	+0.39(+0.41%)
Nov 08, 2010	95.95	96.00	95.69	96.00	925	+4.48(+4.90%)
Nov 04, 2010		91.52	91.52	91.52	0	+2.83(+3.19%)
Nov 03, 2010	88.69	88.69	88.69	88.69	200	-1.31(-1.46%)
Nov 02, 2010	90.00	90.00	90.00	90.00	400	+2.68(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.