Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.81	20.16	19.81	20.16	13,871	+0.68(+3.49%)
Nov 29, 2011	19.45	19.58	19.41	19.48	7,813	+0.21(+1.09%)
Nov 28, 2011	19.08	19.37	19.07	19.27	27,558	+0.66(+3.55%)
Nov 25, 2011	18.67	18.87	18.61	18.61	4,593	-0.39(-2.05%)
Nov 23, 2011	19.34	19.34	19.00	19.00	21,484	-0.40(-2.06%)
Nov 22, 2011	19.23	19.60	19.23	19.40	20,242	+0.10(+0.52%)
Nov 21, 2011	19.32	19.32	19.08	19.30	16,944	-0.02(-0.10%)
Nov 18, 2011	19.23	19.40	19.23	19.32	6,832	-0.08(-0.41%)
Nov 17, 2011	19.61	19.63	19.33	19.40	5,145	+0.26(+1.36%)
Nov 16, 2011	19.07	19.43	19.07	19.14	7,988	-0.46(-2.35%)
Nov 15, 2011	19.68	19.68	19.48	19.60	7,754	+0.13(+0.67%)
Nov 14, 2011	19.41	19.47	19.41	19.47	2,791	-0.23(-1.17%)
Nov 11, 2011	19.41	19.72	19.41	19.70	3,001	+0.10(+0.51%)
Nov 10, 2011	19.69	19.75	19.55	19.60	1,728	-0.21(-1.06%)
Nov 09, 2011	19.76	20.07	19.74	19.81	2,898	-0.38(-1.88%)
Nov 08, 2011	19.94	20.24	19.94	20.19	8,189	-0.45(-2.18%)
Nov 07, 2011	20.52	20.74	20.50	20.64	3,642	+0.64(+3.20%)
Nov 04, 2011	19.85	20.19	19.85	20.00	4,427	+0.40(+2.04%)
Nov 03, 2011	19.80	20.04	19.35	19.60	4,409	+0.10(+0.51%)
Nov 02, 2011	19.25	19.72	19.25	19.50	6,833	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.