Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	34.83	34.87	34.78	34.81	29,343	+0.35(+1.02%)
Nov 29, 2017	34.46	34.51	34.40	34.46	1,086	+0.35(+1.03%)
Nov 28, 2017	34.08	34.21	33.99	34.11	3,624	-0.15(-0.42%)
Nov 27, 2017	34.21	34.27	34.21	34.26	1,468	+0.12(+0.37%)
Nov 24, 2017	34.16	34.20	34.13	34.13	1,532	+0.12(+0.35%)
Nov 22, 2017	34.00	34.01	33.84	34.01	4,197	+0.09(+0.25%)
Nov 21, 2017	33.85	33.92	33.84	33.92	1,777	+0.06(+0.19%)
Nov 20, 2017	33.50	33.86	33.50	33.86	1,563	-0.05(-0.15%)
Nov 17, 2017	33.86	33.91	33.86	33.91	2,534	+0.43(+1.30%)
Nov 16, 2017	33.41	33.54	33.35	33.48	2,963	-0.00(-0.01%)
Nov 15, 2017	33.43	33.56	33.43	33.48	3,097	-0.51(-1.50%)
Nov 14, 2017	34.09	34.11	33.99	33.99	2,895	-0.39(-1.13%)
Nov 13, 2017	34.25	34.38	34.25	34.38	2,360	-0.29(-0.84%)
Nov 10, 2017	34.68	34.68	34.55	34.67	1,653	-0.27(-0.77%)
Nov 09, 2017	34.70	35.03	34.70	34.94	5,516	-0.40(-1.12%)
Nov 08, 2017	35.25	35.41	35.25	35.34	3,944	-0.34(-0.94%)
Nov 07, 2017	35.22	35.67	35.22	35.67	1,319	+0.37(+1.05%)
Nov 06, 2017	34.81	35.30	34.81	35.30	1,572	+0.23(+0.66%)
Nov 03, 2017	35.04	35.07	35.01	35.07	8,213	-0.02(-0.06%)
Nov 02, 2017	34.99	35.09	34.99	35.09	5,751	-0.35(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.