Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.09	44.58	44.09	44.53	1,600	-0.22(-0.49%)
Nov 27, 2019	44.74	44.93	44.74	44.75	2,400	+0.05(+0.10%)
Nov 26, 2019	44.37	44.79	44.37	44.70	2,091	+0.17(+0.39%)
Nov 25, 2019	44.95	45.00	44.53	44.53	4,665	-0.27(-0.60%)
Nov 22, 2019	44.85	44.85	44.66	44.80	3,600	+0.08(+0.18%)
Nov 21, 2019	43.16	45.00	43.16	44.72	3,881	+0.78(+1.78%)
Nov 20, 2019	44.40	44.43	43.93	43.94	3,297	-0.67(-1.50%)
Nov 19, 2019	44.95	44.95	44.38	44.61	31,251	+0.28(+0.63%)
Nov 18, 2019	44.29	44.38	44.26	44.33	4,053	+0.18(+0.41%)
Nov 15, 2019	43.98	44.15	43.93	44.15	3,500	+0.80(+1.83%)
Nov 14, 2019	43.42	43.42	43.24	43.35	3,735	-0.50(-1.13%)
Nov 13, 2019	43.41	43.85	43.41	43.85	2,401	-0.55(-1.24%)
Nov 12, 2019	44.38	44.40	44.25	44.40	31,582	+0.95(+2.20%)
Nov 11, 2019	43.38	43.48	43.38	43.45	5,283	+0.24(+0.56%)
Nov 08, 2019	43.18	43.30	43.18	43.20	5,400	+0.79(+1.86%)
Nov 07, 2019	42.73	42.73	42.38	42.41	10,781	+0.12(+0.30%)
Nov 06, 2019	42.29	42.33	42.24	42.29	4,820	-0.03(-0.08%)
Nov 05, 2019	42.24	42.36	42.24	42.32	18,339	+0.60(+1.44%)
Nov 04, 2019	42.50	42.50	41.72	41.72	3,509	-0.38(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.