Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.291	9.291	9.201	9.256	444,940	+0.03(+0.27%)
Nov 29, 2016	9.221	9.251	9.151	9.231	421,471	+0.05(+0.49%)
Nov 28, 2016	9.156	9.186	9.120	9.186	411,614	+0.05(+0.49%)
Nov 25, 2016	9.181	9.181	9.070	9.141	350,182	+0.03(+0.28%)
Nov 23, 2016		9.115	9.115	9.115	0	-0.08(-0.87%)
Nov 22, 2016	9.281	9.306	9.141	9.196	520,412	-0.04(-0.38%)
Nov 21, 2016	9.326	9.326	9.198	9.231	433,403	-0.07(-0.76%)
Nov 18, 2016	9.276	9.336	9.211	9.301	535,862	+0.06(+0.65%)
Nov 17, 2016	9.030	9.251	9.030	9.241	730,167	+0.33(+3.66%)
Nov 16, 2016	8.900	8.935	8.779	8.915	432,329	-0.01(-0.11%)
Nov 15, 2016	8.940	9.020	8.845	8.925	594,990	-0.12(-1.33%)
Nov 14, 2016	9.176	9.181	9.005	9.045	431,278	-0.16(-1.74%)
Nov 11, 2016	9.166	9.371	9.166	9.206	383,696	-0.04(-0.43%)
Nov 10, 2016	9.161	9.266	9.141	9.246	333,342	+0.15(+1.65%)
Nov 09, 2016	8.960	9.153	8.920	9.095	590,877	+0.11(+1.23%)
Nov 08, 2016	8.890	9.000	8.890	8.985	252,637	+0.06(+0.67%)
Nov 07, 2016	8.885	8.980	8.885	8.925	185,613	+0.06(+0.62%)
Nov 04, 2016	8.840	8.970	8.799	8.870	300,140	+0.06(+0.68%)
Nov 03, 2016	8.784	8.819	8.699	8.809	338,136	+0.01(+0.06%)
Nov 02, 2016	8.855	8.920	8.734	8.804	223,762	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.