Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.72	11.73	11.41	11.59	2,553,240	+0.15(+1.27%)
Nov 29, 2021	11.48	11.77	11.43	11.44	2,027,204	-0.02(-0.20%)
Nov 26, 2021	11.49	11.52	11.43	11.46	995,425	-0.08(-0.73%)
Nov 24, 2021	11.53	11.63	11.53	11.55	622,861	-0.01(-0.07%)
Nov 23, 2021	11.58	11.67	11.55	11.56	1,157,596	-0.02(-0.20%)
Nov 22, 2021	11.83	11.83	11.57	11.58	1,310,351	-0.08(-0.66%)
Nov 19, 2021	11.71	11.76	11.62	11.66	903,877	-0.08(-0.64%)
Nov 18, 2021	11.71	11.73	11.70	11.73	795,618	+0.01(+0.05%)
Nov 17, 2021	11.72	11.81	11.71	11.72	645,500	+0.01(+0.07%)
Nov 16, 2021	11.76	11.89	11.70	11.72	1,645,705	-0.04(-0.32%)
Nov 15, 2021	11.85	11.88	11.74	11.76	1,506,716	-0.08(-0.65%)
Nov 12, 2021	11.82	11.91	11.82	11.83	600,771	+0.00(+0.00%)
Nov 11, 2021	11.80	11.88	11.78	11.83	629,630	+0.02(+0.19%)
Nov 10, 2021	11.92			11.81	673,655	+0.02(+0.13%)
Nov 09, 2021	11.89	12.04	11.79	11.79	835,425	-0.10(-0.83%)
Nov 08, 2021	11.93	11.98	11.89	11.89	499,365	-0.04(-0.32%)
Nov 05, 2021	11.96	11.97	11.89	11.93	644,479	+0.01(+0.06%)
Nov 04, 2021	12.01	12.01	11.91	11.92	598,019	+0.00(+0.00%)
Nov 03, 2021	12.01	12.05	11.92	11.92	566,286	-0.09(-0.76%)
Nov 02, 2021	12.06	12.08	11.97	12.01	440,622	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.