Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.72	13.78	13.67	13.72	534,083	+0.06(+0.41%)
Nov 29, 2023	13.80	13.83	13.64	13.67	636,830	-0.08(-0.60%)
Nov 28, 2023	13.85	13.85	13.73	13.75	703,493	-0.10(-0.73%)
Nov 27, 2023	13.93	13.93	13.79	13.85	677,231	-0.09(-0.66%)
Nov 24, 2023	13.95	13.99	13.86	13.94	407,090	+0.04(+0.26%)
Nov 22, 2023	14.02	14.05	13.85	13.91	802,451	-0.05(-0.33%)
Nov 21, 2023	14.12	14.12	13.77	13.95	1,161,365	+0.17(+1.27%)
Nov 20, 2023	13.66	13.85	13.65	13.78	816,402	+0.10(+0.74%)
Nov 17, 2023	13.70	13.73	13.67	13.68	520,143	+0.06(+0.40%)
Nov 16, 2023	13.75	13.75	13.60	13.62	403,325	-0.06(-0.47%)
Nov 15, 2023	13.68	13.71	13.60	13.69	685,974	+0.01(+0.07%)
Nov 14, 2023	13.72	13.73	13.62	13.68	638,365	+0.08(+0.61%)
Nov 13, 2023	13.58	13.62	13.49	13.60	576,513	+0.06(+0.41%)
Nov 10, 2023	13.50	13.56	13.43	13.54	628,172	+0.04(+0.27%)
Nov 09, 2023	13.53	13.61	13.49	13.50	464,291	+0.03(+0.20%)
Nov 08, 2023	13.54	13.54	13.46	13.48	231,202	-0.04(-0.27%)
Nov 07, 2023	13.55	13.56	13.44	13.51	385,743	-0.03(-0.20%)
Nov 06, 2023	13.59	13.60	13.49	13.54	331,556	-0.03(-0.20%)
Nov 03, 2023	13.61	13.68	13.55	13.57	521,440	+0.03(+0.20%)
Nov 02, 2023	13.37	13.58	13.37	13.54	577,236	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.