Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.8645	0.9006	0.8645	0.8645	70,654	-0.02(-2.44%)
Nov 29, 2010	0.8790	0.9150	0.8645	0.8862	39,021	-0.01(-1.60%)
Nov 26, 2010	0.8790	0.9150	0.8717	0.9006	22,458	+0.01(+0.81%)
Nov 24, 2010	0.8934	0.8934	0.8934	0.8934	68,319	-0.01(-1.59%)
Nov 23, 2010	0.8934	0.9150	0.8862	0.9078	31,624	+0.00(+0.00%)
Nov 22, 2010	0.9006	0.9193	0.8790	0.9078	27,103	-0.01(-1.56%)
Nov 19, 2010	0.9222	0.9553	0.9006	0.9222	42,494	-0.01(-0.78%)
Nov 18, 2010	0.9654	0.9654	0.8717	0.9294	87,225	+0.04(+4.03%)
Nov 17, 2010	0.9582	0.9726	0.8645	0.8934	44,292	-0.04(-4.62%)
Nov 16, 2010	0.9078	0.9942	0.9078	0.9366	122,881	+0.00(+0.00%)
Nov 15, 2010	0.9726	0.9870	0.9150	0.9366	74,318	-0.04(-3.70%)
Nov 12, 2010	1.030	1.059	0.9294	0.9726	192,358	-0.08(-7.53%)
Nov 11, 2010	1.167	1.182	1.023	1.052	81,911	-0.05(-4.58%)
Nov 10, 2010	1.109	1.146	1.102	1.102	37,838	-0.01(-0.65%)
Nov 09, 2010	1.131	1.146	1.030	1.109	53,337	+0.09(+8.45%)
Nov 08, 2010	1.254	1.254	1.016	1.023	156,185	-0.06(-5.96%)
Nov 05, 2010	1.167	1.182	0.9870	1.088	218,806	-0.09(-7.36%)
Nov 04, 2010	1.182	1.210	1.167	1.174	107,607	-0.01(-1.22%)
Nov 03, 2010	1.304	1.304	1.189	1.189	39,205	-0.11(-8.33%)
Nov 02, 2010	1.297	1.297	1.203	1.297	45,253	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.