Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.774	2.788	2.738	2.774	38,478	+0.04(+1.58%)
Nov 29, 2012	2.666	2.759	2.666	2.731	47,939	+0.09(+3.55%)
Nov 28, 2012	2.558	2.694	2.558	2.637	62,814	+0.01(+0.55%)
Nov 27, 2012	2.608	2.630	2.558	2.622	23,193	+0.01(+0.28%)
Nov 26, 2012	2.608	2.630	2.543	2.615	153,379	+0.02(+0.72%)
Nov 23, 2012	2.615	2.615	2.478	2.597	4,318	-0.00(-0.17%)
Nov 21, 2012	2.558	2.615	2.558	2.601	23,150	+0.02(+0.84%)
Nov 20, 2012	2.522	2.615	2.522	2.579	40,972	+0.08(+3.17%)
Nov 19, 2012	2.486	2.594	2.486	2.500	56,121	+0.02(+0.87%)
Nov 16, 2012	2.363	2.486	2.349	2.478	84,545	+0.12(+5.20%)
Nov 15, 2012	2.392	2.392	2.349	2.356	99,058	-0.04(-1.50%)
Nov 14, 2012	2.421	2.442	2.392	2.392	61,770	-0.04(-1.48%)
Nov 13, 2012	2.450	2.450	2.385	2.428	29,657	+0.01(+0.30%)
Nov 12, 2012	2.471	2.471	2.421	2.421	20,451	-0.04(-1.75%)
Nov 09, 2012	2.363	2.486	2.363	2.464	90,264	+0.02(+0.89%)
Nov 08, 2012	2.313	2.442	2.313	2.442	26,615	+0.10(+4.30%)
Nov 07, 2012	2.356	2.442	2.341	2.342	55,365	-0.08(-3.27%)
Nov 06, 2012	2.442	2.457	2.305	2.421	40,639	-0.04(-1.47%)
Nov 05, 2012	2.464	2.493	2.457	2.457	43,503	-0.03(-1.16%)
Nov 02, 2012	2.550	2.651	2.442	2.486	154,484	-0.09(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.