Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		18.04	17.34	17.38	372,409	-0.66(-3.66%)
Nov 29, 2017	17.46	18.23	17.46	18.04	249,089	+0.62(+3.56%)
Nov 28, 2017	17.26	17.50	17.17	17.42	260,417	+0.23(+1.35%)
Nov 27, 2017	16.95	17.26	16.95	17.19	85,311	+0.19(+1.14%)
Nov 24, 2017	17.23	17.23	16.80	16.99	46,410	-0.16(-0.91%)
Nov 22, 2017	17.34	17.46	17.15	17.15	58,822	-0.23(-1.34%)
Nov 21, 2017	17.69	17.69	17.34	17.38	126,958	-0.16(-0.88%)
Nov 20, 2017	17.38	17.69	17.34	17.54	116,871	+0.23(+1.34%)
Nov 17, 2017	17.07	17.38	16.91	17.30	67,611	+0.08(+0.45%)
Nov 16, 2017	17.15	17.42	17.07	17.23	68,917	+0.23(+1.37%)
Nov 15, 2017	16.91	17.26	16.57	16.99	69,512	-0.04(-0.23%)
Nov 14, 2017	16.84	17.15	16.80	17.03	46,081	+0.08(+0.46%)
Nov 13, 2017	16.60	17.03	16.50	16.95	31,498	+0.19(+1.16%)
Nov 10, 2017	16.80	16.91	16.68	16.76	50,076	+0.04(+0.23%)
Nov 09, 2017	16.68	16.97	16.53	16.72	66,175	-0.12(-0.69%)
Nov 08, 2017	16.99	17.03	16.49	16.84	47,952	-0.27(-1.59%)
Nov 07, 2017	17.50	17.57	17.11	17.11	134,572	-0.47(-2.65%)
Nov 06, 2017	17.54	17.65	17.44	17.57	42,017	-0.04(-0.22%)
Nov 03, 2017	17.77	17.77	17.54	17.61	58,981	-0.10(-0.57%)
Nov 02, 2017	17.48	17.79	17.37	17.71	79,780	+0.23(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.