Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.42	22.99	22.08	22.97	98,955	+0.41(+1.83%)
Nov 29, 2022	22.52	22.60	22.41	22.55	48,254	+0.00(+0.00%)
Nov 28, 2022	23.01	23.03	22.34	22.55	127,930	-0.50(-2.15%)
Nov 25, 2022	23.03	23.10	22.88	23.05	78,751	+0.14(+0.61%)
Nov 23, 2022	22.90	23.09	22.88	22.91	30,991	-0.07(-0.29%)
Nov 22, 2022	23.05	23.07	22.81	22.98	58,176	-0.07(-0.28%)
Nov 21, 2022	22.68	23.04	22.68	23.04	52,973	+0.25(+1.11%)
Nov 18, 2022	23.14	23.14	22.67	22.79	65,535	-0.02(-0.08%)
Nov 17, 2022	22.81	23.01	22.60	22.81	79,476	-0.21(-0.89%)
Nov 16, 2022	23.14	23.16	22.85	23.01	161,289	-0.05(-0.20%)
Nov 15, 2022	23.19	23.33	22.97	23.06	62,793	+0.10(+0.45%)
Nov 14, 2022	22.52	23.37	22.11	22.96	180,281	+0.46(+2.04%)
Nov 11, 2022	22.84	22.91	22.24	22.50	110,838	-0.19(-0.83%)
Nov 10, 2022	22.44	22.85	22.04	22.69	109,390	+0.81(+3.72%)
Nov 09, 2022	21.88	22.01	21.73	21.87	74,003	-0.03(-0.13%)
Nov 08, 2022	21.95	22.22	21.76	21.90	82,156	-0.02(-0.09%)
Nov 07, 2022	21.91	21.96	21.68	21.92	55,909	+0.16(+0.73%)
Nov 04, 2022	21.27	21.76	21.10	21.76	68,091	+0.80(+3.79%)
Nov 03, 2022	20.88	21.02	20.54	20.96	44,535	-0.11(-0.53%)
Nov 02, 2022	21.38	21.50	20.85	21.08	97,031	-0.40(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.