Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.928	6.928	6.735	6.859	153,963	-0.04(-0.57%)
Nov 29, 2016	6.849	6.923	6.809	6.898	148,899	+0.02(+0.36%)
Nov 28, 2016	6.804	6.893	6.725	6.873	197,790	+0.09(+1.31%)
Nov 25, 2016	6.685	6.784	6.641	6.784	170,777	+0.14(+2.16%)
Nov 23, 2016		6.641	6.641	6.641	0	-0.03(-0.52%)
Nov 22, 2016	6.690	6.725	6.665	6.675	103,030	+0.00(+0.00%)
Nov 21, 2016	6.631	6.685	6.631	6.675	149,864	+0.04(+0.67%)
Nov 18, 2016	6.631	6.631	6.517	6.631	259,458	+0.04(+0.60%)
Nov 17, 2016	6.547	6.621	6.497	6.591	193,470	+0.06(+0.91%)
Nov 16, 2016	6.547	6.625	6.487	6.532	234,510	-0.01(-0.11%)
Nov 15, 2016	6.578	6.578	6.490	6.539	214,046	+0.01(+0.15%)
Nov 14, 2016	6.593	6.613	6.490	6.529	231,894	-0.02(-0.38%)
Nov 11, 2016	6.524	6.591	6.490	6.554	170,541	+0.02(+0.38%)
Nov 10, 2016	6.451	6.529	6.441	6.529	190,786	+0.13(+2.00%)
Nov 09, 2016	6.156	6.416	6.156	6.401	296,975	+0.22(+3.50%)
Nov 08, 2016	6.161	6.202	6.161	6.185	113,347	-0.01(-0.24%)
Nov 07, 2016	6.161	6.224	6.131	6.200	131,561	+0.08(+1.37%)
Nov 04, 2016	6.165	6.170	6.072	6.116	166,058	-0.02(-0.32%)
Nov 03, 2016	6.288	6.289	6.003	6.136	422,650	-0.12(-1.96%)
Nov 02, 2016	6.338	6.372	6.220	6.259	199,274	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.