Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.586	6.586	6.110	6.557	1,619	-0.15(-2.28%)
Nov 29, 2021	6.710	6.710	6.140	6.710	4,643	+0.19(+2.91%)
Nov 26, 2021	6.400	7.210	6.300	6.520	3,782	-0.32(-4.68%)
Nov 24, 2021	7.022	7.022	6.466	6.840	950	+0.27(+4.11%)
Nov 23, 2021	6.500	7.120	6.500	6.570	2,910	+0.17(+2.66%)
Nov 22, 2021	7.510	7.510	6.350	6.400	19,452	-1.03(-13.86%)
Nov 19, 2021	7.120	7.440	7.120	7.430	860	+0.26(+3.63%)
Nov 18, 2021	7.780	7.360	7.170	7.170	36,463	-0.36(-4.72%)
Nov 17, 2021	7.750	7.880	7.500	7.525	1,701	-0.38(-4.87%)
Nov 16, 2021	7.610	7.938	7.610	7.910	2,888	+0.27(+3.53%)
Nov 15, 2021	8.040	8.040	7.560	7.640	4,747	-0.05(-0.65%)
Nov 12, 2021	8.240	8.240	7.690	7.690	8,664	-0.58(-7.01%)
Nov 11, 2021	8.140	8.600	8.140	8.270	23,647	-0.01(-0.12%)
Nov 10, 2021	8.130			8.280	13,875	+0.04(+0.49%)
Nov 09, 2021	8.640	8.820	8.200	8.240	23,160	-0.62(-7.00%)
Nov 08, 2021	8.540	8.860	8.475	8.860	3,933	+0.32(+3.75%)
Nov 05, 2021	8.460	8.985	8.380	8.540	8,661	-0.08(-0.93%)
Nov 04, 2021	8.410	8.770	8.400	8.620	3,746	+0.29(+3.48%)
Nov 03, 2021	8.320	8.500	8.320	8.330	4,097	-0.17(-2.00%)
Nov 02, 2021	8.340	8.500	8.240	8.500	3,849	+0.31(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.