Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	89.88	90.20	89.09	89.48	61,826,832	-1.05(-1.16%)
Nov 29, 2023	90.02	90.59	89.69	90.53	63,055,116	+1.12(+1.26%)
Nov 28, 2023	88.85	89.45	88.73	89.41	45,995,448	+0.18(+0.20%)
Nov 27, 2023	88.25	89.27	88.16	89.23	40,711,836	+1.47(+1.67%)
Nov 24, 2023	88.06	88.21	87.75	87.76	20,668,648	-1.05(-1.18%)
Nov 22, 2023	89.05	89.25	88.33	88.81	31,940,012	+0.31(+0.35%)
Nov 21, 2023	88.45	88.74	87.85	88.50	28,349,382	-0.04(-0.04%)
Nov 20, 2023	87.59	88.60	87.58	88.54	41,432,216	+0.54(+0.61%)
Nov 17, 2023	88.12	88.37	87.60	88.00	45,124,108	+0.41(+0.47%)
Nov 16, 2023	87.27	87.92	87.23	87.59	50,600,680	+1.08(+1.24%)
Nov 15, 2023	86.99	87.12	86.31	86.51	57,958,460	-1.23(-1.40%)
Nov 14, 2023	87.96	88.11	87.26	87.74	67,190,440	+1.94(+2.27%)
Nov 13, 2023	85.24	85.95	84.93	85.80	26,312,134	-0.20(-0.23%)
Nov 10, 2023	86.22	86.42	85.78	85.99	37,443,260	+0.48(+0.56%)
Nov 09, 2023	86.92	87.01	84.77	85.52	90,969,952	-2.01(-2.30%)
Nov 08, 2023	86.47	87.59	86.44	87.53	55,100,908	+1.47(+1.70%)
Nov 07, 2023	85.62	86.49	85.60	86.06	38,686,044	+1.25(+1.48%)
Nov 06, 2023	85.10	85.22	84.64	84.81	42,262,952	-0.83(-0.97%)
Nov 03, 2023	86.80	87.03	85.59	85.64	79,673,080	+0.58(+0.68%)
Nov 02, 2023	84.71	85.33	84.26	85.07	71,353,552	+1.90(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.