Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	60.46	63.09	60.16	61.30	402,504	+1.81(+3.05%)
Nov 29, 2007	58.76	59.72	58.12	59.49	193,097	+0.85(+1.45%)
Nov 28, 2007	57.99	58.86	57.56	58.64	297,605	+0.94(+1.62%)
Nov 27, 2007	57.38	58.01	56.57	57.70	138,000	+0.38(+0.67%)
Nov 26, 2007	57.81	58.21	56.54	57.32	139,767	-0.54(-0.93%)
Nov 23, 2007	57.47	58.03	56.94	57.86	37,683	+1.02(+1.80%)
Nov 21, 2007	57.55	58.03	56.47	56.83	99,005	-1.10(-1.89%)
Nov 20, 2007	56.85	58.67	56.59	57.93	173,798	+0.63(+1.10%)
Nov 19, 2007	58.76	58.76	56.48	57.30	208,287	-1.62(-2.75%)
Nov 16, 2007	58.85	59.54	58.31	58.92	160,516	+0.04(+0.07%)
Nov 15, 2007	58.60	59.25	58.10	58.87	123,956	-0.12(-0.21%)
Nov 14, 2007	59.45	59.71	58.39	59.00	148,162	-0.01(-0.02%)
Nov 13, 2007	57.45	59.20	57.45	59.01	151,598	+1.88(+3.29%)
Nov 12, 2007	57.10	57.62	56.43	57.13	148,886	-0.30(-0.52%)
Nov 09, 2007	57.91	58.39	55.96	57.43	143,889	-1.52(-2.57%)
Nov 08, 2007	59.49	60.02	56.68	58.95	153,874	-0.25(-0.43%)
Nov 07, 2007	61.24	61.41	58.79	59.20	139,471	-2.79(-4.49%)
Nov 06, 2007	60.37	62.09	60.37	61.98	153,617	+1.70(+2.83%)
Nov 05, 2007	60.26	60.78	59.01	60.28	85,210	-0.74(-1.21%)
Nov 02, 2007	62.11	62.17	60.40	61.02	48,298	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.