Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	44.76	46.95	43.51	45.28	299,735	+2.89(+6.82%)
Nov 29, 2011	42.73	43.16	41.92	42.39	64,207	-0.38(-0.88%)
Nov 28, 2011	41.73	42.87	41.18	42.76	148,946	+2.28(+5.63%)
Nov 25, 2011	41.72	42.61	40.30	40.48	46,468	-1.55(-3.69%)
Nov 23, 2011	43.73	44.00	41.69	42.03	183,328	-2.12(-4.80%)
Nov 22, 2011	43.17	45.08	43.15	44.15	166,222	+1.11(+2.57%)
Nov 21, 2011	42.25	43.85	42.02	43.05	301,155	+1.02(+2.43%)
Nov 18, 2011	40.58	42.50	39.97	42.03	285,894	+0.84(+2.05%)
Nov 17, 2011	40.10	41.43	39.11	41.18	261,890	+1.06(+2.64%)
Nov 16, 2011	41.76	42.55	39.93	40.12	104,515	-2.39(-5.63%)
Nov 15, 2011	41.27	42.99	40.98	42.51	88,627	+0.77(+1.84%)
Nov 14, 2011	41.54	42.36	41.31	41.75	78,246	-0.32(-0.77%)
Nov 11, 2011	40.85	43.51	40.85	42.07	98,133	+1.84(+4.58%)
Nov 10, 2011	40.66	41.18	38.93	40.23	63,242	+0.67(+1.69%)
Nov 09, 2011	41.97	42.88	38.96	39.56	134,160	-3.99(-9.17%)
Nov 08, 2011	43.76	44.21	42.57	43.55	80,979	+0.33(+0.77%)
Nov 07, 2011	43.64	44.16	42.09	43.22	89,002	-0.59(-1.36%)
Nov 04, 2011	43.52	44.23	42.17	43.82	80,147	-0.38(-0.85%)
Nov 03, 2011	43.67	44.49	42.33	44.19	172,307	+1.17(+2.73%)
Nov 02, 2011	43.53	44.09	41.60	43.02	175,399	+0.44(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.