Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.77	38.05	35.61	35.71	20,779	-2.31(-6.07%)
Nov 26, 2014	37.87	38.02	38.02	38.02	21,870	-0.08(-0.21%)
Nov 25, 2014	37.83	38.39	37.50	38.10	47,220	+1.10(+2.98%)
Nov 24, 2014	37.04	37.21	36.60	37.00	41,269	+0.06(+0.17%)
Nov 21, 2014	37.50	38.88	35.83	36.94	59,905	+0.54(+1.48%)
Nov 20, 2014	34.85	36.50	34.78	36.40	36,999	+1.35(+3.84%)
Nov 19, 2014	35.16	36.02	34.85	35.05	34,182	-1.03(-2.85%)
Nov 18, 2014	36.23	36.44	35.54	36.08	54,180	+0.05(+0.13%)
Nov 17, 2014	36.45	36.70	36.00	36.03	32,159	-0.82(-2.23%)
Nov 14, 2014	36.35	37.38	35.04	36.86	50,139	+0.48(+1.31%)
Nov 13, 2014	36.89	36.90	36.04	36.38	24,458	-0.70(-1.90%)
Nov 12, 2014	36.12	37.09	36.00	37.09	29,327	+0.57(+1.56%)
Nov 11, 2014	36.45	36.71	36.09	36.52	22,269	-0.13(-0.35%)
Nov 10, 2014	37.36	37.98	36.02	36.64	27,581	-1.05(-2.79%)
Nov 07, 2014	36.12	37.91	36.10	37.70	31,558	+1.27(+3.48%)
Nov 06, 2014	35.84	36.48	35.50	36.43	18,328	+0.48(+1.32%)
Nov 05, 2014	35.97	36.07	35.22	35.95	29,220	+0.40(+1.12%)
Nov 04, 2014	36.41	36.41	35.12	35.55	54,547	-1.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.