Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.95	37.19	35.05	36.32	78,429	+0.00(+0.00%)
Nov 29, 2016	36.05	37.06	35.04	36.32	80,365	-0.12(-0.32%)
Nov 28, 2016	36.62	38.09	36.05	36.44	80,426	-0.26(-0.70%)
Nov 25, 2016	37.74	37.74	34.13	36.70	40,880	-1.03(-2.73%)
Nov 23, 2016		37.72	37.72	37.72	0	+0.78(+2.11%)
Nov 22, 2016	34.53	37.14	33.73	36.94	156,293	+3.05(+9.01%)
Nov 21, 2016	33.98	34.47	31.11	33.89	84,587	+0.36(+1.06%)
Nov 18, 2016	29.67	34.17	29.67	33.54	210,175	+2.94(+9.63%)
Nov 17, 2016	31.33	32.52	30.46	30.59	124,175	-0.80(-2.54%)
Nov 16, 2016	33.20	33.97	31.13	31.39	192,365	-4.39(-12.27%)
Nov 15, 2016	35.01	35.85	31.98	35.77	129,827	+0.40(+1.13%)
Nov 14, 2016	35.19	35.68	34.21	35.38	134,407	+0.80(+2.30%)
Nov 11, 2016	32.90	34.71	32.40	34.58	142,154	+1.70(+5.17%)
Nov 10, 2016	31.22	33.11	30.73	32.88	97,371	+2.31(+7.54%)
Nov 09, 2016	27.72	30.67	27.37	30.57	70,144	+3.10(+11.29%)
Nov 08, 2016	27.37	27.95	27.25	27.47	69,839	+0.10(+0.36%)
Nov 07, 2016	27.55	28.01	26.99	27.37	89,618	+0.41(+1.51%)
Nov 04, 2016	26.44	27.40	26.36	26.97	149,637	+0.48(+1.82%)
Nov 03, 2016	25.75	26.55	25.73	26.48	44,411	+0.66(+2.54%)
Nov 02, 2016	26.03	26.55	25.75	25.83	86,162	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.