Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.15	27.46	26.69	27.41	83,701	+0.44(+1.65%)
Nov 29, 2017	26.73	27.23	26.57	26.96	97,225	+0.24(+0.89%)
Nov 28, 2017	27.18	27.19	26.56	26.73	105,657	-0.30(-1.10%)
Nov 27, 2017	27.39	27.46	26.83	27.02	58,929	-0.36(-1.30%)
Nov 24, 2017	27.90	28.18	27.23	27.38	26,426	-0.24(-0.86%)
Nov 22, 2017	27.29	28.22	27.11	27.62	66,417	+0.31(+1.15%)
Nov 21, 2017	27.05	28.58	27.05	27.30	108,894	+0.32(+1.20%)
Nov 20, 2017	27.57	27.69	26.77	26.98	149,800	-0.52(-1.88%)
Nov 17, 2017	25.99	27.79	25.91	27.50	222,934	+0.05(+0.19%)
Nov 16, 2017	27.35	28.15	26.95	27.45	200,277	+0.12(+0.44%)
Nov 15, 2017	27.32	27.70	27.17	27.33	63,476	-0.35(-1.26%)
Nov 14, 2017	27.22	27.91	27.15	27.68	110,987	-0.08(-0.28%)
Nov 13, 2017	28.17	28.39	27.59	27.75	69,075	-0.53(-1.86%)
Nov 10, 2017	28.68	29.04	28.19	28.28	30,497	-0.41(-1.42%)
Nov 09, 2017	28.16	28.76	28.09	28.69	47,952	+0.36(+1.26%)
Nov 08, 2017	28.93	28.93	28.26	28.33	126,712	-0.77(-2.66%)
Nov 07, 2017	29.47	29.88	28.65	29.10	36,137	-0.46(-1.55%)
Nov 06, 2017	29.75	30.27	29.55	29.56	39,327	-0.06(-0.20%)
Nov 03, 2017	30.28	30.46	29.54	29.62	50,271	-0.79(-2.60%)
Nov 02, 2017	29.94	30.87	29.94	30.41	33,201	+0.58(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.