Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.58	21.03	19.67	19.80	269,189	-1.01(-4.85%)
Nov 27, 2020	20.89	21.24	20.53	20.81	43,769	-0.16(-0.75%)
Nov 25, 2020	21.19	21.58	20.75	20.97	51,334	-0.42(-1.95%)
Nov 24, 2020	22.22	22.22	20.85	21.38	120,551	+0.43(+2.08%)
Nov 23, 2020	21.25	21.55	20.76	20.95	59,768	+0.02(+0.09%)
Nov 20, 2020	19.16	21.40	19.16	20.93	217,873	+1.36(+6.95%)
Nov 19, 2020	19.15	20.06	18.97	19.57	106,251	+0.18(+0.95%)
Nov 18, 2020	19.89	20.19	19.27	19.39	81,820	-0.23(-1.18%)
Nov 17, 2020	20.16	20.79	19.08	19.62	95,298	-1.18(-5.65%)
Nov 16, 2020	19.51	21.24	19.51	20.79	345,978	+1.48(+7.67%)
Nov 13, 2020	17.38	19.40	17.38	19.31	75,218	+0.85(+4.61%)
Nov 12, 2020	18.82	18.98	18.31	18.46	157,546	-0.34(-1.82%)
Nov 11, 2020	18.03	19.48	18.03	18.80	90,161	-0.68(-3.47%)
Nov 10, 2020	18.86	19.68	18.71	19.48	126,783	+0.94(+5.09%)
Nov 09, 2020	15.94	18.96	15.94	18.53	175,862	+2.39(+14.79%)
Nov 06, 2020	16.48	16.56	16.07	16.15	77,812	-0.23(-1.41%)
Nov 05, 2020	15.54	16.71	15.54	16.38	113,761	+0.97(+6.31%)
Nov 04, 2020	15.46	15.74	15.24	15.41	145,605	-0.63(-3.92%)
Nov 03, 2020	15.53	16.29	15.38	16.04	98,503	+0.82(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.