Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.91	11.04	10.56	10.76	17,638	-0.14(-1.24%)
Nov 29, 2018	10.50	11.07	10.02	10.90	15,766	+0.40(+3.78%)
Nov 28, 2018	9.735	10.64	9.564	10.50	31,300	+0.41(+4.11%)
Nov 27, 2018	10.35	10.48	9.916	10.09	41,250	-0.29(-2.78%)
Nov 26, 2018	10.28	10.56	9.609	10.38	15,404	+0.06(+0.61%)
Nov 23, 2018	10.08	10.31	9.582	10.31	5,103	+0.23(+2.23%)
Nov 21, 2018		10.09	10.09	10.09	0	+0.16(+1.64%)
Nov 20, 2018	9.735	9.925	9.679	9.925	31,612	+0.19(+1.94%)
Nov 19, 2018	9.708	9.907	9.623	9.735	20,103	+0.18(+1.89%)
Nov 16, 2018	9.564	9.708	9.555	9.555	14,310	-0.07(-0.75%)
Nov 15, 2018	9.834	9.907	8.906	9.627	15,896	-0.18(-1.84%)
Nov 14, 2018	9.447	9.907	9.267	9.807	25,334	+0.43(+4.62%)
Nov 13, 2018	9.339	9.438	8.987	9.375	33,394	+0.08(+0.87%)
Nov 12, 2018	9.077	9.438	8.992	9.294	19,951	+0.14(+1.58%)
Nov 09, 2018	9.050	9.149	8.798	9.149	10,982	-0.08(-0.83%)
Nov 08, 2018	8.113	9.303	8.113	9.226	27,011	+0.24(+2.66%)
Nov 07, 2018	9.222	9.456	8.915	8.987	29,057	-0.23(-2.54%)
Nov 06, 2018	9.420	9.555	9.140	9.222	11,437	-0.21(-2.20%)
Nov 05, 2018	9.510	9.690	8.861	9.429	11,078	-0.07(-0.76%)
Nov 02, 2018	9.456	9.645	9.438	9.501	17,749	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.