Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.20	10.29	10.09	10.18	182,600	-0.05(-0.49%)
Nov 29, 2018	10.34	10.47	10.20	10.23	141,530	-0.14(-1.35%)
Nov 28, 2018	10.29	10.52	10.17	10.37	468,852	+0.12(+1.17%)
Nov 27, 2018	10.31	10.53	10.17	10.25	265,919	-0.12(-1.16%)
Nov 26, 2018	10.42	10.44	10.26	10.37	168,015	+0.01(+0.10%)
Nov 23, 2018	10.11	10.58	10.10	10.36	106,500	+0.22(+2.17%)
Nov 21, 2018		10.14	10.14	10.14	0	-0.13(-1.27%)
Nov 20, 2018	10.34	10.59	10.18	10.27	353,961	-0.21(-2.00%)
Nov 19, 2018	10.55	10.73	10.37	10.48	331,610	-0.13(-1.23%)
Nov 16, 2018	10.62	10.71	10.50	10.61	213,300	-0.08(-0.75%)
Nov 15, 2018	10.51	10.82	10.50	10.69	254,005	-0.01(-0.09%)
Nov 14, 2018	10.89	10.93	10.48	10.70	390,771	-0.05(-0.47%)
Nov 13, 2018	10.51	10.99	10.43	10.75	440,616	+0.18(+1.70%)
Nov 12, 2018	10.80	10.83	10.38	10.57	646,687	-0.29(-2.67%)
Nov 09, 2018	10.00	11.18	10.00	10.86	1,315,900	-0.75(-6.46%)
Nov 08, 2018	11.72	11.91	11.50	11.61	319,204	-0.10(-0.85%)
Nov 07, 2018	11.75	11.80	11.50	11.71	290,144	+0.02(+0.17%)
Nov 06, 2018	11.51	11.75	11.50	11.69	136,767	+0.18(+1.56%)
Nov 05, 2018	11.67	11.79	11.44	11.51	245,150	-0.15(-1.29%)
Nov 02, 2018	11.71	11.84	11.57	11.66	144,400	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.