Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.35	15.75	15.35	15.75	5,430	+0.00(+0.00%)
Nov 26, 2014	15.34	15.75	15.75	15.75	5,671	-0.14(-0.89%)
Nov 24, 2014	15.74	15.89	15.89	15.89	232	+0.02(+0.16%)
Nov 21, 2014	15.74	15.87	15.54	15.87	2,060	+0.10(+0.63%)
Nov 20, 2014	15.77	15.77	15.77	15.77	444	+0.00(+0.00%)
Nov 19, 2014	15.91	15.91	15.77	15.77	1,465	-0.02(-0.15%)
Nov 18, 2014	15.79	15.79	15.79	15.79	456	-0.28(-1.76%)
Nov 17, 2014	15.74	16.16	15.74	16.08	6,441	-0.00(-0.00%)
Nov 14, 2014	15.95	16.08	15.95	16.08	633	+0.12(+0.78%)
Nov 13, 2014	15.80	15.95	15.80	15.95	2,101	+0.00(+0.00%)
Nov 12, 2014	15.86	15.95	15.78	15.95	3,865	-0.04(-0.26%)
Nov 11, 2014	15.74	15.99	15.74	15.99	849	+0.15(+0.94%)
Nov 10, 2014	15.74	15.84	15.53	15.84	6,054	-0.07(-0.42%)
Nov 07, 2014	15.60	16.08	15.60	15.91	17,592	+0.37(+2.40%)
Nov 06, 2014	15.54	15.54	15.54	15.54	121	+0.01(+0.05%)
Nov 05, 2014	15.75	15.75	15.53	15.53	6,123	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.