Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.40	24.62	24.33	24.46	43,411	+0.36(+1.50%)
Nov 29, 2016	24.33	24.38	24.05	24.10	7,636	-0.01(-0.03%)
Nov 28, 2016	23.00	24.40	23.00	24.10	12,838	+0.29(+1.23%)
Nov 25, 2016	24.02	24.12	23.56	23.81	2,389	-0.29(-1.18%)
Nov 23, 2016		24.10	24.10	24.10	0	+0.02(+0.07%)
Nov 22, 2016	22.96	24.12	22.94	24.08	17,419	+1.22(+5.32%)
Nov 21, 2016	22.80	22.90	22.72	22.86	13,848	+0.13(+0.55%)
Nov 18, 2016	22.51	22.96	22.44	22.74	26,159	+0.14(+0.63%)
Nov 17, 2016	22.54	22.64	22.35	22.59	18,723	+0.14(+0.64%)
Nov 16, 2016	21.88	22.53	21.42	22.45	8,791	+0.07(+0.30%)
Nov 15, 2016	22.25	22.43	22.25	22.38	16,083	+0.00(+0.00%)
Nov 14, 2016	22.08	22.43	21.96	22.38	19,737	+0.43(+1.94%)
Nov 11, 2016	21.69	21.97	21.51	21.96	39,900	+0.26(+1.20%)
Nov 10, 2016	20.90	21.72	20.90	21.70	18,433	+0.95(+4.56%)
Nov 09, 2016	20.33	20.84	20.33	20.75	15,468	+0.44(+2.14%)
Nov 08, 2016	20.31	20.33	20.31	20.32	3,330	-0.02(-0.08%)
Nov 07, 2016	20.17	20.44	20.17	20.33	10,006	+0.24(+1.21%)
Nov 04, 2016	20.23	20.29	19.93	20.09	11,245	-0.13(-0.66%)
Nov 03, 2016	20.57	20.57	20.20	20.23	3,770	-0.23(-1.15%)
Nov 02, 2016	20.17	20.71	20.17	20.46	5,268	+0.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.