Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.60	31.29	29.18	29.85	20,470	-0.18(-0.59%)
Nov 29, 2017	28.94	30.14	28.94	30.03	9,155	+1.10(+3.80%)
Nov 28, 2017	28.73	29.16	28.73	28.93	2,994	+0.30(+1.06%)
Nov 27, 2017	28.60	28.78	28.23	28.62	9,965	+0.01(+0.03%)
Nov 24, 2017	28.29	28.84	28.29	28.61	3,416	-0.21(-0.73%)
Nov 22, 2017	28.72	29.18	28.72	28.83	15,920	+0.20(+0.71%)
Nov 21, 2017	28.50	28.84	28.50	28.62	11,089	+0.19(+0.68%)
Nov 20, 2017	28.37	28.66	28.17	28.43	6,391	-0.08(-0.27%)
Nov 17, 2017	28.29	28.56	28.15	28.50	11,919	+0.10(+0.36%)
Nov 16, 2017	28.18	28.58	28.00	28.40	11,206	+0.28(+0.99%)
Nov 15, 2017	28.00	28.61	28.00	28.12	15,902	-0.12(-0.42%)
Nov 14, 2017	27.91	28.55	27.69	28.24	13,201	+0.39(+1.39%)
Nov 13, 2017	27.14	28.09	27.14	27.85	8,367	-0.43(-1.52%)
Nov 10, 2017	29.04	29.04	28.19	28.28	3,416	-0.49(-1.70%)
Nov 09, 2017	28.46	29.00	28.46	28.77	5,205	+0.29(+1.01%)
Nov 08, 2017	28.61	29.04	28.08	28.49	12,214	-0.34(-1.17%)
Nov 07, 2017	29.96	29.96	28.37	28.82	5,798	-1.71(-5.58%)
Nov 06, 2017	30.89	30.89	30.39	30.53	13,380	-0.35(-1.15%)
Nov 03, 2017	30.58	30.89	30.20	30.88	22,720	+0.02(+0.05%)
Nov 02, 2017	29.99	30.88	29.54	30.87	5,653	+0.60(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.