Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.63	16.71	16.51	16.54	16,014	+0.01(+0.05%)
Nov 27, 2020	16.78	16.81	16.47	16.53	5,199	-0.41(-2.40%)
Nov 25, 2020	16.90	17.37	16.90	16.94	6,637	-0.36(-2.09%)
Nov 24, 2020	16.96	17.63	16.87	17.30	25,018	+0.58(+3.46%)
Nov 23, 2020	16.57	16.90	16.57	16.72	11,597	+0.33(+2.04%)
Nov 20, 2020	16.28	16.53	16.28	16.39	8,186	-0.20(-1.20%)
Nov 19, 2020	16.42	16.59	16.20	16.59	12,363	+0.33(+2.00%)
Nov 18, 2020	16.34	16.59	16.26	16.26	7,312	-0.07(-0.44%)
Nov 17, 2020	16.37	16.48	16.31	16.33	7,087	-0.12(-0.71%)
Nov 16, 2020	15.91	16.71	15.84	16.45	17,643	+0.92(+5.94%)
Nov 13, 2020	15.55	15.81	15.52	15.53	29,759	+0.02(+0.12%)
Nov 12, 2020	15.58	15.58	15.19	15.51	11,809	+0.18(+1.18%)
Nov 11, 2020	15.29	15.38	15.24	15.33	9,831	-0.08(-0.52%)
Nov 10, 2020	15.32	15.64	15.13	15.41	35,990	+0.36(+2.38%)
Nov 09, 2020	15.19	15.52	14.77	15.05	31,141	+0.99(+7.01%)
Nov 06, 2020	13.99	14.12	13.99	14.07	8,700	-0.06(-0.44%)
Nov 05, 2020	13.96	14.55	13.96	14.13	8,602	+0.22(+1.61%)
Nov 04, 2020	14.85	15.53	13.76	13.91	13,511	-1.25(-8.23%)
Nov 03, 2020	15.20	15.86	14.68	15.15	21,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.