Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.81	26.13	23.96	24.04	289,655	-1.58(-6.17%)
Nov 27, 2015	25.41	26.49	25.27	25.62	217,309	+0.42(+1.67%)
Nov 25, 2015	24.37	25.20	25.20	25.20	327,600	+1.01(+4.18%)
Nov 24, 2015	23.37	24.68	23.02	24.19	736,272	+0.74(+3.16%)
Nov 23, 2015	22.50	24.27	22.50	23.45	351,462	+0.91(+4.04%)
Nov 20, 2015	23.09	23.79	22.43	22.54	203,592	-0.30(-1.31%)
Nov 19, 2015	22.44	24.07	22.44	22.84	305,771	+0.36(+1.60%)
Nov 18, 2015	22.84	22.88	22.02	22.48	243,035	+0.19(+0.85%)
Nov 17, 2015	22.51	22.78	21.98	22.29	262,589	-0.07(-0.31%)
Nov 16, 2015	21.96	22.87	21.87	22.36	187,039	+0.31(+1.41%)
Nov 13, 2015	23.27	23.27	21.91	22.05	466,022	-1.44(-6.13%)
Nov 12, 2015	23.29	23.62	23.29	23.49	177,089	-0.04(-0.17%)
Nov 11, 2015	23.63	24.12	22.81	23.53	383,940	-0.07(-0.30%)
Nov 10, 2015	23.24	23.72	23.19	23.60	276,064	+0.32(+1.37%)
Nov 09, 2015	23.87	23.93	22.81	23.28	162,491	-0.78(-3.24%)
Nov 06, 2015	24.04	24.23	23.51	24.06	173,170	-0.09(-0.37%)
Nov 05, 2015	24.64	24.64	23.97	24.15	92,139	-0.44(-1.79%)
Nov 04, 2015	24.89	25.19	24.14	24.59	139,276	-0.22(-0.89%)
Nov 03, 2015	23.79	25.61	23.79	24.81	196,234	+0.62(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.