Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.37	21.34	20.37	21.23	417,400	+0.86(+4.22%)
Nov 29, 2018	19.97	20.52	19.93	20.37	299,305	+0.40(+2.00%)
Nov 28, 2018	19.36	19.99	18.63	19.97	236,439	+0.70(+3.63%)
Nov 27, 2018	18.58	19.38	18.55	19.27	165,181	+0.63(+3.38%)
Nov 26, 2018	19.00	19.00	17.94	18.64	157,862	-0.21(-1.11%)
Nov 23, 2018	17.86	19.04	17.86	18.85	121,200	+0.90(+5.01%)
Nov 21, 2018		17.95	17.95	17.95	0	+0.60(+3.46%)
Nov 20, 2018	17.31	17.70	16.94	17.35	305,844	-0.48(-2.69%)
Nov 19, 2018	18.11	18.59	17.78	17.83	166,731	-0.40(-2.19%)
Nov 16, 2018	18.09	18.28	17.64	18.23	174,000	-0.02(-0.11%)
Nov 15, 2018	18.25	18.39	17.61	18.25	130,312	-0.12(-0.65%)
Nov 14, 2018	18.25	19.00	18.22	18.37	195,554	+0.31(+1.72%)
Nov 13, 2018	18.01	18.35	17.72	18.06	95,994	+0.18(+1.01%)
Nov 12, 2018	17.94	18.13	17.44	17.88	103,611	-0.11(-0.61%)
Nov 09, 2018	18.56	18.56	17.92	17.99	119,000	-0.68(-3.64%)
Nov 08, 2018	18.50	19.05	18.12	18.67	189,723	+0.13(+0.70%)
Nov 07, 2018	18.05	18.80	18.03	18.54	226,381	+0.51(+2.83%)
Nov 06, 2018	17.85	18.26	17.30	18.03	271,248	+0.21(+1.18%)
Nov 05, 2018	17.72	18.06	17.57	17.82	182,502	+0.11(+0.62%)
Nov 02, 2018	17.25	17.90	17.07	17.71	190,400	+0.57(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.