Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.41	14.68	14.32	14.58	10,080	+0.29(+2.02%)
Nov 27, 2015	14.45	14.52	14.14	14.29	8,223	-0.02(-0.12%)
Nov 25, 2015	14.37	14.31	14.31	14.31	10,742	+0.03(+0.18%)
Nov 24, 2015	14.40	14.48	14.16	14.28	8,222	-0.11(-0.76%)
Nov 23, 2015	14.16	14.40	14.02	14.39	12,085	+0.15(+1.07%)
Nov 20, 2015	14.21	14.31	14.09	14.24	3,339	+0.03(+0.18%)
Nov 19, 2015	14.06	14.38	13.85	14.21	12,999	+0.01(+0.06%)
Nov 18, 2015	14.22	14.36	14.00	14.21	12,109	-0.02(-0.12%)
Nov 17, 2015	13.88	14.22	13.61	14.22	83,737	+0.45(+3.26%)
Nov 16, 2015	13.79	14.15	13.53	13.77	17,360	+0.03(+0.18%)
Nov 13, 2015	14.23	14.23	13.74	13.75	11,532	-0.51(-3.57%)
Nov 12, 2015	14.74	14.76	14.26	14.26	15,080	-0.54(-3.66%)
Nov 11, 2015	14.75	15.04	14.65	14.80	28,609	-0.03(-0.17%)
Nov 10, 2015	14.63	14.82	14.00	14.82	14,426	+0.21(+1.45%)
Nov 09, 2015	14.70	14.74	14.55	14.61	14,822	-0.08(-0.58%)
Nov 06, 2015	14.65	14.78	14.61	14.70	19,475	+0.07(+0.46%)
Nov 05, 2015	14.60	14.65	14.10	14.63	22,677	+0.05(+0.35%)
Nov 04, 2015	14.26	14.61	14.19	14.58	71,435	+0.31(+2.20%)
Nov 03, 2015	14.61	14.78	14.26	14.27	15,830	-0.36(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.