Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.09	21.86	21.09	21.76	239,520	+0.57(+2.68%)
Nov 29, 2018	21.47	21.65	20.98	21.19	154,870	-0.34(-1.57%)
Nov 28, 2018	21.12	21.57	20.69	21.53	151,378	+0.53(+2.50%)
Nov 27, 2018	21.05	21.32	20.76	21.01	203,361	-0.16(-0.76%)
Nov 26, 2018	21.45	21.76	21.08	21.17	297,622	-0.03(-0.12%)
Nov 23, 2018	20.77	21.25	20.59	21.19	221,576	+0.34(+1.62%)
Nov 21, 2018		20.86	20.86	20.86	0	+0.87(+4.37%)
Nov 20, 2018	20.27	20.47	19.84	19.98	322,214	-0.49(-2.40%)
Nov 19, 2018	20.36	20.89	20.12	20.47	361,393	+0.10(+0.50%)
Nov 16, 2018	19.58	20.38	19.58	20.37	406,322	+0.37(+1.86%)
Nov 15, 2018	19.31	20.16	19.26	20.00	186,518	+0.57(+2.92%)
Nov 14, 2018	19.81	20.01	19.16	19.43	270,618	-0.19(-0.99%)
Nov 13, 2018	19.92	20.23	19.62	19.63	259,982	-0.32(-1.61%)
Nov 12, 2018	20.18	20.34	19.91	19.95	237,704	-0.30(-1.51%)
Nov 09, 2018	20.54	20.79	20.07	20.25	251,797	-0.37(-1.81%)
Nov 08, 2018	19.86	20.66	19.73	20.63	331,451	+0.69(+3.44%)
Nov 07, 2018	20.39	20.53	19.66	19.94	281,932	-0.37(-1.83%)
Nov 06, 2018	20.04	20.35	19.64	20.31	551,948	+0.21(+1.05%)
Nov 05, 2018	19.66	20.14	19.53	20.10	263,015	+0.36(+1.80%)
Nov 02, 2018	19.66	19.84	19.23	19.75	330,063	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.