Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.09	20.13	19.35	19.41	268,288	-0.70(-3.47%)
Nov 27, 2020	20.45	20.95	19.87	20.10	76,226	-0.46(-2.22%)
Nov 25, 2020	20.59	20.66	20.06	20.56	142,729	-0.28(-1.33%)
Nov 24, 2020	20.36	21.11	20.36	20.84	182,191	+0.90(+4.53%)
Nov 23, 2020	19.93	20.11	19.78	19.93	383,862	+0.31(+1.60%)
Nov 20, 2020	19.70	19.86	19.18	19.62	220,520	-0.39(-1.97%)
Nov 19, 2020	20.20	20.21	19.51	20.01	186,194	-0.24(-1.19%)
Nov 18, 2020	20.88	21.18	20.22	20.26	273,647	-0.44(-2.12%)
Nov 17, 2020	20.35	20.82	20.09	20.69	289,947	-0.04(-0.22%)
Nov 16, 2020	19.72	20.78	19.72	20.74	317,604	+0.82(+4.13%)
Nov 13, 2020	19.97	20.35	19.66	19.92	302,336	+0.30(+1.50%)
Nov 12, 2020	19.80	20.34	19.40	19.62	1,262,867	-0.57(-2.84%)
Nov 11, 2020	20.94	20.98	19.84	20.19	371,238	-0.70(-3.34%)
Nov 10, 2020	20.27	21.20	20.10	20.89	471,056	+1.01(+5.09%)
Nov 09, 2020	20.12	20.93	19.47	19.88	601,942	+2.03(+11.38%)
Nov 06, 2020	18.20	18.45	17.83	17.85	268,134	-0.21(-1.19%)
Nov 05, 2020	17.49	18.26	17.49	18.06	229,259	+0.65(+3.75%)
Nov 04, 2020	17.70	17.91	17.22	17.41	277,564	-0.72(-4.00%)
Nov 03, 2020	18.45	18.45	17.92	18.14	509,291	+0.35(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.