Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.641	2.641	2.511	2.625	3,393	-0.02(-0.62%)
Nov 29, 2016	2.609	2.682	2.600	2.641	6,990	-0.11(-3.85%)
Nov 28, 2016	2.812	2.812	2.674	2.747	24,184	-0.08(-2.87%)
Nov 25, 2016	2.747	2.844	2.747	2.828	2,489	+0.07(+2.35%)
Nov 23, 2016		2.763	2.763	2.763	0	+0.02(+0.89%)
Nov 22, 2016	2.665	2.925	2.579	2.739	7,567	+0.06(+2.12%)
Nov 21, 2016	2.633	2.804	2.568	2.682	68,324	+0.11(+4.43%)
Nov 18, 2016	2.804	2.844	2.281	2.568	48,016	-0.20(-7.06%)
Nov 17, 2016	3.047	3.454	2.646	2.763	631,263	+0.13(+4.94%)
Nov 16, 2016	2.625	3.608	2.438	2.633	670,415	+0.20(+8.00%)
Nov 15, 2016	2.040	2.844	2.028	2.438	402,829	+0.42(+20.97%)
Nov 14, 2016	2.097	2.129	2.015	2.015	13,866	-0.06(-2.74%)
Nov 11, 2016	2.056	2.170	2.056	2.072	2,584	+0.05(+2.41%)
Nov 10, 2016		2.072	2.072	2.023	10,937	-0.05(-2.35%)
Nov 09, 2016	1.967	2.072	1.967	2.072	8,503	+0.06(+2.82%)
Nov 08, 2016	2.056	2.178	1.950	2.015	20,468	+0.00(+0.00%)
Nov 07, 2016	2.080	2.088	2.015	2.015	15,282	-0.02(-0.80%)
Nov 04, 2016	2.088	2.178	2.032	2.032	14,578	-0.02(-1.19%)
Nov 03, 2016	2.080	2.178	1.950	2.056	20,971	-0.04(-1.94%)
Nov 02, 2016	2.092	2.186	2.092	2.097	23,442	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.